AbbVie (ABBV) Price: 262.82

AbbVie, Inc. (ABBV)

262.82 +2.89 (+1.11%) USD | NYSE | Oct 02, 16:00

263.85 +1.03 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	259.74	264.06	257.87	262.82	5.863M
Oct 01, 2026	260.51	262.32	259.00	259.93	3.892M
Sep 30, 2026	264.60	265.36	261.59	261.59	4.389M
Sep 29, 2026	265.45	268.93	261.52	263.29	4.004M
Sep 28, 2026	264.33	267.74	263.38	266.28	4.430M
Sep 25, 2026	265.49	266.00	262.59	264.34	2.542M
Sep 24, 2026	265.37	267.41	263.09	265.12	3.458M
Sep 23, 2026	266.00	269.39	263.59	265.08	3.469M
Sep 22, 2026	263.10	266.82	262.14	265.21	2.766M
Sep 21, 2026	263.07	266.60	261.23	264.48	3.438M
Sep 18, 2026	263.29	266.34	262.44	263.96	8.177M
Sep 17, 2026	262.61	264.62	260.88	264.02	3.510M
Sep 16, 2026	261.99	264.00	260.98	262.51	3.118M
Sep 15, 2026	260.00	264.81	257.80	263.04	5.120M
Sep 14, 2026	261.67	264.65	260.10	261.77	4.512M
Sep 11, 2026	253.92	259.61	253.92	257.12	4.309M
Sep 10, 2026	251.23	255.31	249.74	255.00	4.398M
Sep 09, 2026	247.73	251.18	246.77	250.91	3.867M
Sep 08, 2026	251.84	254.62	248.41	248.78	5.572M
Sep 04, 2026	257.96	258.91	255.58	256.46	4.730M
Sep 03, 2026	264.00	264.25	257.14	260.21	2.879M
Sep 02, 2026	262.70	262.97	257.70	261.72	4.226M
Sep 01, 2026	260.99	262.26	257.79	259.99	3.867M
Aug 31, 2026	254.17	258.24	252.33	256.42	4.315M
Aug 28, 2026	258.67	259.00	255.08	255.48	3.225M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks